Lo price, RM System dne 27.2.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 121.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 127.40 | +15.71% | 74 820 | 631 | ||||||||||
| RAAB KARCH.STAVIVA | 127.60 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.00 | +1.96% | 13 000 | 100 | ||||||||||
| I.EPIC HOLDING | 130.50 | -4.53% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 213 000 | 1 500 | 136.50 | +1.86% | 226 864 | 1 602 | ||||||
| II.EPIC HOLDING | 143.90 | -1.16% | 0 | 0 | ||||||||||
| UNITED ENERGY | 145.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 153.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 165.30 | +0.85% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.60 | +13.73% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 166.20 | +2.46% | 75 750 | 465 | ||||||
| MINERVA BOSKOVICE | 175.00 | +6.96% | 332 110 | 1 953 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 179.00 | +16.68% | 113 128 | 632 | ||||||
| ČEZ | 178.89 | +0.28% | 249 970 958 | 1 396 318 | 179.90 | +1.52% | 3 931 743 | 22 015 | ||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 187.00 | -1.57% | 25 605 | 135 | ||||||||||
| VOD.A KAN.HODONÍN | 200.10 | -4.98% | 9 205 | 46 | ||||||||||
| ||||||||||||||
