The Prague Stock Exchange and RM-System - daily results dne 27.2.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 23.80 | -0.41% | 71 | 3 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.50 | -2.23% | 525 | 6 | ||||||
| SILON | 666.70 | +0.77% | 667 | 1 | ||||||||||
| MOTORPAL | 276.20 | -0.39% | 829 | 3 | ||||||||||
| ON SEMICONDUCT. CR | 19.20 | +9.71% | 960 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | -1.85% | 1 272 | 12 | ||||||||||
| JIHOSTROJ | 110.10 | +0.09% | 1 321 | 12 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 400.00 | -6.97% | 1 576 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 200.30 | -9.03% | 1 602 | 8 | ||||||||||
| JLV | 410.00 | -3.89% | 1 640 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 111.00 | +0.81% | 2 220 | 20 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 538.10 | 0.00% | 2 691 | 5 | ||||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 901.00 | -1.71% | 2 901 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -8.84% | 3 660 | 10 | ||||||||||
| CONSUS IF | 95.00 | -4.04% | 3 800 | 40 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 910.50 | +0.01% | 3 821 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 678.20 | -9.98% | 4 069 | 6 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 645.00 | +0.01% | 4 515 | 7 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 5 619 | 16 | ||||||
| KOVOSVIT | 405.60 | +1.07% | 8 112 | 20 | ||||||||||
| ||||||||||||||
