Top volume, RM System dne 27.2.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 166.20 | +2.46% | 75 750 | 465 | ||||||
| ČESKÝ HOLDING | 127.40 | +15.71% | 74 820 | 631 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 2 592 | 192 | 13.70 | 0.00% | 53 784 | 3 984 | ||||||
| HOTEL PANORAMA | 750.00 | +6.38% | 51 000 | 68 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.50 | -1.91% | 37 586 | 1 860 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 660.10 | +0.60% | 28 860 | 44 | ||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 231.30 | -2.85% | 26 539 | 114 | ||||||
| AKRO OPF GLOBAL. | 187.00 | -1.57% | 25 605 | 135 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 197.00 | 0.00% | 20 349 | 17 | ||||||
| VÍTKOVICE | 22.60 | -0.44% | 17 259 | 761 | ||||||||||
| AGROSTROJ PELHŘIM. | 282.00 | -1.43% | 15 201 | 51 | ||||||||||
| TESLA KARLÍN | 130.00 | +1.96% | 13 000 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 12 601 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 093.40 | 0.00% | 10 934 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +2.57% | 10 668 | 40 | ||||||||||
| POLIČSKÉ STROJÍRNY | 201.10 | +0.09% | 10 457 | 52 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.10 | +0.21% | 9 680 | 41 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 280.90 | +0.17% | 9 551 | 34 | ||||||
| VOD.A KAN.HODONÍN | 200.10 | -4.98% | 9 205 | 46 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | -2.55% | 9 160 | 4 | ||||||
| ||||||||||||||
