The Prague Stock Exchange and RM-System - daily results dne 27.2.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 678.20 | -9.98% | 4 069 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.30 | -9.03% | 1 602 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -8.84% | 3 660 | 10 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 400.00 | -6.97% | 1 576 | 4 | ||||||
| KAROSERIA | 327.50 | -6.42% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 200.10 | -4.98% | 9 205 | 46 | ||||||||||
| LE CYGNE SPORT.GR. | 356.20 | -4.88% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 130.50 | -4.53% | 0 | 0 | ||||||||||
| CONSUS IF | 95.00 | -4.04% | 3 800 | 40 | ||||||||||
| JLV | 410.00 | -3.89% | 1 640 | 4 | ||||||||||
| KDYNIUM | 2 464.50 | -3.46% | 0 | 0 | ||||||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 231.30 | -2.85% | 26 539 | 114 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 603.60 | -2.70% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | -2.55% | 9 160 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 96.70 | -2.32% | 0 | 0 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.50 | -2.23% | 525 | 6 | ||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.50 | -1.91% | 37 586 | 1 860 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | -1.85% | 1 272 | 12 | ||||||||||
| JÄKL KARVINÁ | 826.50 | -1.84% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 901.00 | -1.71% | 2 901 | 1 | ||||||
| ||||||||||||||
