The Prague Stock Exchange and RM-System - daily results dne 27.2.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 678.20 | -9.98% | 4 069 | 6 | ||||||||||
VOD.A KAN.CHRUDIM | 200.30 | -9.03% | 1 602 | 8 | ||||||||||
VOD.A KAN.HR.KRÁL. | 366.00 | -8.84% | 3 660 | 10 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 400.00 | -6.97% | 1 576 | 4 | ||||||
KAROSERIA | 327.50 | -6.42% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 200.10 | -4.98% | 9 205 | 46 | ||||||||||
LE CYGNE SPORT.GR. | 356.20 | -4.88% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 130.50 | -4.53% | 0 | 0 | ||||||||||
CONSUS IF | 95.00 | -4.04% | 3 800 | 40 | ||||||||||
JLV | 410.00 | -3.89% | 1 640 | 4 | ||||||||||
KDYNIUM | 2 464.50 | -3.46% | 0 | 0 | ||||||||||
TOMA | 212.00 | 0.00% | 0 | 0 | 231.30 | -2.85% | 26 539 | 114 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 603.60 | -2.70% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | -2.55% | 9 160 | 4 | ||||||
KRUŠNOHORSKÉ LESY | 96.70 | -2.32% | 0 | 0 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.50 | -2.23% | 525 | 6 | ||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.50 | -1.91% | 37 586 | 1 860 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 106.00 | -1.85% | 1 272 | 12 | ||||||||||
JÄKL KARVINÁ | 826.50 | -1.84% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 901.00 | -1.71% | 2 901 | 1 | ||||||
AKRO OPF GLOBAL. | 187.00 | -1.57% | 25 605 | 135 | ||||||||||
AGROSTROJ PELHŘIM. | 282.00 | -1.43% | 15 201 | 51 | ||||||||||
II.EPIC HOLDING | 143.90 | -1.16% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.60 | -0.44% | 17 259 | 761 | ||||||||||
AVIA | 23.80 | -0.41% | 71 | 3 | ||||||||||
MOTORPAL | 276.20 | -0.39% | 829 | 3 | ||||||||||
ON SEMICONDUCT. CR | 1 786.90 | -0.32% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | -2.44% | 24 000 | 20 | 1 218.00 | -0.16% | 272 345 | 223 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 295.50 | -0.13% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 271 300 | 338 | ||||||
Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 306.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 750.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 311.20 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 741.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 13.50 | 0.00% | 2 592 | 192 | 13.70 | 0.00% | 53 784 | 3 984 | ||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 375.40 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|