The Prague Stock Exchange and RM-System - daily results dne 27.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2006  2.3.2006  1.3.2006  28.2.2006 27.2.2006

The Prague Sotck Exchange and RM-System - daily results - 27.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	4 270	7
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	0	0
ČEZ	862.20	+1.94%	1 472 978 476	1 717 260	857.80	+1.51%	7 423 834	8 706
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 100.00	0.00%	0	0
JÁCHYMOV PM	700.00	0.00%	0	0	1 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 800.00	+2.12%	80 360	16
JM PLYNÁRENSKÁ	7 514.00	+4.99%	0	0	7 919.10	0.00%	0	0
KOMERČNÍ BANKA	3 534.00	+1.64%	357 154 190	101 547	3 500.00	+1.52%	268 865	77
K-T-V INVEST	463.00	0.00%	0	0	421.30	+0.28%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	0.00%	0	0
O2 C.R.	539.60	-0.53%	420 329 348	777 867	541.00	-0.77%	833 184	1 533
PARAMO	935.10	0.00%	0	0	987.00	-1.30%	18 260	18
PHILIP MORRIS ČR A	17 996.00	0.00%	116 160 326	6 463	18 088.50	-0.62%	145 239	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 298.00	+9.98%	10 596	2
‹‹ First 60     Next 20 ›