The Prague Stock Exchange and RM-System - daily results dne 27.2.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2006  2.3.2006  1.3.2006  28.2.2006 27.2.2006

The Prague Sotck Exchange and RM-System - daily results - 27.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					386.00	-1.78%	11 580	30
AKRO OPF PROG.SPOL					336.10	0.00%	0	0
ARCELORMITTAL					2 760.00	+1.80%	90 275	33
ATAS NÁCHOD					365.60	0.00%	0	0
AVIA					53.10	0.00%	0	0
BOHEMIA CRYS.GROUP					271.20	+6.06%	0	0
BRISK TÁBOR					983.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 001.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 426.00	-0.07%	44 266 620	31 011
CPI FIM	2 366.00	+0.68%	140 083 648	59 609
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 110.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	4 270	7
ČESKÁ SPOŘITELNA					678.00	-1.73%	20 391	29
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					338.10	0.00%	0	0
ČESKÝ HOLDING					64.20	0.00%	1 284	20
ČEZ	862.20	+1.94%	1 472 978 476	1 717 260	857.80	+1.51%	7 423 834	8 706
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					450.00	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 429.00	0.00%	60 851 327	42 329
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	1 451.00	-0.14%	164 304 134	112 725
EUROVIA CS	4 200.00	0.00%	0	0	4 100.00	0.00%	0	0
FAGRON					91.20	+1.33%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›