Lo price, RM System dne 27.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2006 2.3.2006 1.3.2006 28.2.2006 27.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.50 | -5.00% | 144 288 | 2 980 | 47.00 | -4.08% | 60 528 | 1 236 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.20 | 0.00% | 1 284 | 20 | ||||||||||
| FAGRON | 91.20 | +1.33% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 114.10 | 0.00% | 24 988 | 219 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 139.00 | +1.45% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 961 | 6 | ||||||||||
| SPOLANA | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.16% | 4 785 | 29 | ||||||
| SČ ARMATURKA | 193.80 | +0.93% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | +0.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.50 | +5.77% | 31 150 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 271.20 | +6.06% | 0 | 0 | ||||||||||
| UNIPETROL | 287.80 | +1.12% | 169 638 381 | 591 463 | 285.40 | +0.77% | 684 249 | 2 408 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | +2.56% | 7 500 | 25 | ||||||||||
| ŠMERAL BRNO | 316.50 | 0.00% | 950 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 802 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 321.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 336.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 10 353 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 6 307 | 17 | ||||||
| AKRO OPF GLOBAL. | 386.00 | -1.78% | 11 580 | 30 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 421.30 | +0.28% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 450.00 | -4.88% | 14 400 | 32 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 539.60 | -0.53% | 420 329 348 | 777 867 | 541.00 | -0.77% | 833 184 | 1 533 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
| METROSTAV | 634.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 636.10 | +0.01% | 21 752 | 34 | ||||||
| OSTROJ | 637.80 | +0.42% | 0 | 0 | ||||||||||
| MEDICAMENTA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 666.70 | -4.75% | 667 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 678.00 | -1.73% | 20 391 | 29 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 862.20 | +1.94% | 1 472 978 476 | 1 717 260 | 857.80 | +1.51% | 7 423 834 | 8 706 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 961.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 983.30 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 935.10 | 0.00% | 0 | 0 | 987.00 | -1.30% | 18 260 | 18 | ||||||
| MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 1 101.10 | -4.30% | 7 708 | 7 | ||||||||||
| SELGEN | 1 166.10 | -6.89% | 3 498 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 351.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 101 616 750 | 71 310 | 1 414.50 | -4.06% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
