The Prague Stock Exchange and RM-System - daily results dne 27.2.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2006 2.3.2006 1.3.2006 28.2.2006 27.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 8 100.00 | +4.50% | 8 100 | 1 | 7 400.00 | 0.00% | 0 | 0 | ||||
| ORCO VAR/20 | 100.00 | 0.00% | 20 082 717 | 2 | ||||||||
| SEVEROČESKÉ DOLY | 1 810.00 | 0.00% | 16 290 | 9 | 1 791.00 | 0.00% | 84 177 | 47 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 997 569 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 30 123 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 47.50 | -5.00% | 144 288 | 2 980 | 47.00 | -4.08% | 60 528 | 1 236 | ||||
| HZL KB VAR/15 | 100.00 | 0.00% | 30 031 216 | 2 998 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 409 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 17 996.00 | 0.00% | 116 160 326 | 6 463 | 18 088.50 | -0.62% | 145 239 | 8 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 77 535 833 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 135 118 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 139 590 625 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 426.00 | -0.07% | 44 266 620 | 31 011 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 345 384 583 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EBSN | 1 429.00 | 0.00% | 60 851 327 | 42 329 | ||||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 551 941 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 586 377 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 2 366.00 | +0.68% | 140 083 648 | 59 609 | ||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 101 616 750 | 71 310 | 1 414.50 | -4.06% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 534.00 | +1.64% | 357 154 190 | 101 547 | 3 500.00 | +1.52% | 268 865 | 77 | ||||
| ERSTE GROUP BANK A | 1 451.00 | -0.14% | 164 304 134 | 112 725 | ||||||||
| UNIPETROL | 287.80 | +1.12% | 169 638 381 | 591 463 | 285.40 | +0.77% | 684 249 | 2 408 | ||||
| ZENTIVA | 1 183.00 | +1.37% | 865 871 500 | 734 861 | ||||||||
| O2 C.R. | 539.60 | -0.53% | 420 329 348 | 777 867 | 541.00 | -0.77% | 833 184 | 1 533 | ||||
| ČEZ | 862.20 | +1.94% | 1 472 978 476 | 1 717 260 | 857.80 | +1.51% | 7 423 834 | 8 706 | ||||
