The Prague Stock Exchange and RM-System - daily results dne 27.2.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2006 2.3.2006 1.3.2006 28.2.2006 27.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 666.70 | -4.75% | 667 | 1 | ||||||||
| SM PLYNÁRENSKÁ | 5 092.00 | +4.99% | 0 | 0 | 5 300.00 | +4.77% | 5 300 | 1 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | +9.98% | 10 596 | 2 | ||||
| ŠMERAL BRNO | 316.50 | 0.00% | 950 | 3 | ||||||||
| SELGEN | 1 166.10 | -6.89% | 3 498 | 3 | ||||||||
| SČ ENERGETIKA | 3 150.00 | +0.63% | 12 600 | 4 | ||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 43 200 | 6 | ||||
| TESLA KARLÍN | 160.10 | 0.00% | 961 | 6 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||
| MADETA | 1 101.10 | -4.30% | 7 708 | 7 | ||||||||
| PHILIP MORRIS ČR A | 17 996.00 | 0.00% | 116 160 326 | 6 463 | 18 088.50 | -0.62% | 145 239 | 8 | ||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 6 050.00 | +9.99% | 60 500 | 10 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 777.00 | -2.01% | 26 655 | 15 | ||||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 802 | 15 | ||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 80 360 | 16 | ||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 6 307 | 17 | ||||
| PARAMO | 935.10 | 0.00% | 0 | 0 | 987.00 | -1.30% | 18 260 | 18 | ||||
| ČESKÝ HOLDING | 64.20 | 0.00% | 1 284 | 20 | ||||||||
| VOD.A KAN.TRUTNOV | 300.00 | +2.56% | 7 500 | 25 | ||||||||
| SPOLANA | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.16% | 4 785 | 29 | ||||
| ČESKÁ SPOŘITELNA | 678.00 | -1.73% | 20 391 | 29 | ||||||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 10 353 | 30 | ||||||||
| AKRO OPF GLOBAL. | 386.00 | -1.78% | 11 580 | 30 | ||||||||
| KAROSERIA | 450.00 | -4.88% | 14 400 | 32 | ||||||||
| ARCELORMITTAL | 2 760.00 | +1.80% | 90 275 | 33 | ||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 636.10 | +0.01% | 21 752 | 34 | ||||
| SEVEROČESKÉ DOLY | 1 810.00 | 0.00% | 16 290 | 9 | 1 791.00 | 0.00% | 84 177 | 47 | ||||
| KOMERČNÍ BANKA | 3 534.00 | +1.64% | 357 154 190 | 101 547 | 3 500.00 | +1.52% | 268 865 | 77 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 706.10 | +12.24% | 160 373 | 94 | ||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 5 000 | 100 | ||||||||
| VÍTKOVICE | 265.50 | +5.77% | 31 150 | 120 | ||||||||
| TATRA | 114.10 | 0.00% | 24 988 | 219 | ||||||||
| VET ASSETS | 47.50 | -5.00% | 144 288 | 2 980 | 47.00 | -4.08% | 60 528 | 1 236 | ||||
| O2 C.R. | 539.60 | -0.53% | 420 329 348 | 777 867 | 541.00 | -0.77% | 833 184 | 1 533 | ||||
| UNIPETROL | 287.80 | +1.12% | 169 638 381 | 591 463 | 285.40 | +0.77% | 684 249 | 2 408 | ||||
| ČEZ | 862.20 | +1.94% | 1 472 978 476 | 1 717 260 | 857.80 | +1.51% | 7 423 834 | 8 706 | ||||
