The Prague Stock Exchange and RM-System - daily results dne 27.2.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.2006 2.3.2006 1.3.2006 28.2.2006 27.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 386.00 | -1.78% | 11 580 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 336.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 760.00 | +1.80% | 90 275 | 33 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 271.20 | +6.06% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 983.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 426.00 | -0.07% | 44 266 620 | 31 011 | ||||||||||
| CPI FIM | 2 366.00 | +0.68% | 140 083 648 | 59 609 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 678.00 | -1.73% | 20 391 | 29 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
