Lo price, RM System dne 27.2.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.2006 2.3.2006 1.3.2006 28.2.2006 27.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.50 | -5.00% | 144 288 | 2 980 | 47.00 | -4.08% | 60 528 | 1 236 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.20 | 0.00% | 1 284 | 20 | ||||||||||
| FAGRON | 91.20 | +1.33% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 114.10 | 0.00% | 24 988 | 219 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 139.00 | +1.45% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 961 | 6 | ||||||||||
| SPOLANA | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.16% | 4 785 | 29 | ||||||
| SČ ARMATURKA | 193.80 | +0.93% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | +0.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.50 | +5.77% | 31 150 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 271.20 | +6.06% | 0 | 0 | ||||||||||
| UNIPETROL | 287.80 | +1.12% | 169 638 381 | 591 463 | 285.40 | +0.77% | 684 249 | 2 408 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | +2.56% | 7 500 | 25 | ||||||||||
| ŠMERAL BRNO | 316.50 | 0.00% | 950 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 802 | 15 | ||||||
| ||||||||||||||
