The Prague Stock Exchange and RM-System - daily results dne 27.2.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.3.2006 2.3.2006 1.3.2006 28.2.2006 27.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 706.10 | +12.24% | 160 373 | 94 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 6 050.00 | +9.99% | 60 500 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | +9.98% | 10 596 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 271.20 | +6.06% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.50 | +5.77% | 31 150 | 120 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 178.00 | +5.00% | 0 | 0 | 6 663.60 | +4.88% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 092.00 | +4.99% | 0 | 0 | 5 300.00 | +4.77% | 5 300 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +4.65% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 721.00 | +2.74% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | +2.56% | 7 500 | 25 | ||||||||||
| SPOLANA | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.16% | 4 785 | 29 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 80 360 | 16 | ||||||
| ARCELORMITTAL | 2 760.00 | +1.80% | 90 275 | 33 | ||||||||||
| KOMERČNÍ BANKA | 3 534.00 | +1.64% | 357 154 190 | 101 547 | 3 500.00 | +1.52% | 268 865 | 77 | ||||||
| ČEZ | 862.20 | +1.94% | 1 472 978 476 | 1 717 260 | 857.80 | +1.51% | 7 423 834 | 8 706 | ||||||
| UNITED ENERGY | 139.00 | +1.45% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | +1.33% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 950.60 | +1.32% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 193.80 | +0.93% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
