The Prague Stock Exchange and RM-System - daily results dne 27.2.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2007  2.3.2007  1.3.2007  28.2.2007 27.2.2007

The Prague Sotck Exchange and RM-System - daily results - 27.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	890.00	0.00%	0	0	885.60	-1.60%	93 542	104
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 945.00	-2.10%	46 064 783	4 203	10 901.60	-1.11%	327 465	30
PRAZSKE SLUZBY	840.00	0.00%	0	0	872.60	+3.25%	0	0
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 712.50	-0.27%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 040.00	+5.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 390.30	+4.88%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	215.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 625.00	0.00%	0	0
SPOLANA	164.00	0.00%	92 867	583	168.00	+3.06%	55 440	330
SPOLEK CH.HUT.VÝR.	311.00	0.00%	0	0	304.50	-2.49%	108 552	356
ST.DLUHOP. 2,55/10	97.55	0.00%	138 095 833	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	50 578 819	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	25 972 500	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	394 183 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	311 433 611	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	117 728 051	10 203	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›