Lo price, RM System dne 27.2.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.3.2007 2.3.2007 1.3.2007 28.2.2007 27.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 423.90 | -1.73% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +0.68% | 39 600 | 90 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 552.50 | -2.00% | 957 151 188 | 1 731 957 | 548.50 | -2.26% | 13 753 239 | 25 005 | ||||||
| MEDICAMENTA | 595.90 | -0.73% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.10% | 12 598 | 21 | ||||||
| ŠMERAL BRNO | 645.00 | +9.99% | 16 770 | 26 | ||||||||||
| VÍTKOVICE | 674.80 | -2.92% | 770 981 | 1 130 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | -1.09% | 39 690 | 49 | ||||||||||
| PLIVA - LACHEMA | 855.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
| ČEZ | 866.00 | -4.73% | 2 672 522 262 | 3 033 014 | 866.00 | -4.48% | 17 806 991 | 20 248 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 872.60 | +3.25% | 0 | 0 | ||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 885.60 | -1.60% | 93 542 | 104 | ||||||
| ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 905.70 | +4.48% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
