The Prague Stock Exchange and RM-System - daily results dne 27.2.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2007  2.3.2007  1.3.2007  28.2.2007 27.2.2007

The Prague Sotck Exchange and RM-System - daily results - 27.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	292 127 361	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 768.00	0.00%	13 536	2
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.20	0.00%	0	0	420.10	+2.46%	0	0
UNIPETROL	224.00	-6.98%	464 656 308	2 017 098	225.30	-6.20%	6 468 245	28 150
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	40 500	9
VET ASSETS	50.00	-4.76%	2 000	40	49.10	-1.80%	252 699	5 112
‹‹ First 20    ‹ Previous 20