The Prague Stock Exchange and RM-System - daily results dne 27.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.3.2007 2.3.2007 1.3.2007 28.2.2007 27.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 50.00 | -4.76% | 2 000 | 40 | 49.10 | -1.80% | 252 699 | 5 112 | ||||||
| CEZ FUT MAR07 | 860.10 | -5.79% | 89 000 | 1 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 92 867 | 583 | 168.00 | +3.06% | 55 440 | 330 | ||||||
| BRENT CRUDE OIL | 96.35 | -1.73% | 96 500 | 1 000 | ||||||||||
| CECEXT | 479.20 | -4.31% | 98 120 | 200 | ||||||||||
| CTX | 658.90 | -4.48% | 131 980 | 200 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 575 964 | 54 | ||||||||||
| PX FUT MAR07 | 1 644.00 | -3.29% | 1 003 600 | 6 | ||||||||||
| CEZ FUT JUN07 | 860.10 | -5.79% | 1 501 670 | 17 | ||||||||||
| ERBA FUT MAR07 | 1 577.00 | -5.00% | 1 761 300 | 11 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 893 537 | 185 | ||||||||||
| ERBA FUT JUN07 | 1 577.00 | -5.29% | 2 243 300 | 14 | ||||||||||
| PX FUT JUN07 | 1 645.00 | -2.72% | 4 452 000 | 27 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 6 064 620 | 6 | ||||||||||
| CTX TURBO SHORT | 136.20 | +25.76% | 15 954 270 | 128 080 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 25 972 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 945.00 | -2.10% | 46 064 783 | 4 203 | 10 901.60 | -1.11% | 327 465 | 30 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 50 578 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 681.10 | -5.02% | 86 946 100 | 125 554 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 117 728 051 | 10 203 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
