The Prague Stock Exchange and RM-System - daily results dne 27.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.3.2007 2.3.2007 1.3.2007 28.2.2007 27.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 13 536 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 40 500 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 965.10 | -0.19% | 9 651 | 10 | ||||||||||
| Holcim (Česko) | 2 478.10 | +0.03% | 24 781 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | -4.77% | 3 018 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | +0.60% | 6 225 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.10% | 12 598 | 21 | ||||||
| ŠMERAL BRNO | 645.00 | +9.99% | 16 770 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 10 945.00 | -2.10% | 46 064 783 | 4 203 | 10 901.60 | -1.11% | 327 465 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | -2.63% | 55 500 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | -1.09% | 39 690 | 49 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +0.68% | 39 600 | 90 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 885.60 | -1.60% | 93 542 | 104 | ||||||
| AVIA | 75.00 | -0.39% | 8 250 | 110 | ||||||||||
| ARCELORMITTAL | 3 150.10 | -5.17% | 923 266 | 279 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 92 867 | 583 | 168.00 | +3.06% | 55 440 | 330 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 304.50 | -2.49% | 108 552 | 356 | ||||||
| KOMERČNÍ BANKA | 3 548.00 | -3.25% | 1 654 538 379 | 464 528 | 3 515.80 | -3.77% | 2 711 187 | 763 | ||||||
| VÍTKOVICE | 674.80 | -2.92% | 770 981 | 1 130 | ||||||||||
| TATRA | 166.00 | -0.41% | 208 385 | 1 250 | ||||||||||
| ||||||||||||||
