The Prague Stock Exchange and RM-System - daily results dne 27.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.3.2007 2.3.2007 1.3.2007 28.2.2007 27.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 960.60 | -9.55% | 0 | 0 | ||||||||||
| UNIPETROL | 224.00 | -6.98% | 464 656 308 | 2 017 098 | 225.30 | -6.20% | 6 468 245 | 28 150 | ||||||
| ZENTIVA | 1 188.00 | -6.16% | 1 037 084 995 | 850 115 | ||||||||||
| ECM | 1 561.00 | -6.13% | 142 202 587 | 88 529 | ||||||||||
| CPI FIM | 3 361.00 | -5.99% | 357 758 792 | 102 726 | ||||||||||
| CEZ FUT MAR07 | 860.10 | -5.79% | 89 000 | 1 | ||||||||||
| CEZ FUT JUN07 | 860.10 | -5.79% | 1 501 670 | 17 | ||||||||||
| ERBA FUT JUN07 | 1 577.00 | -5.29% | 2 243 300 | 14 | ||||||||||
| PFNONWOVENS | 681.10 | -5.02% | 86 946 100 | 125 554 | ||||||||||
| ERBA FUT MAR07 | 1 577.00 | -5.00% | 1 761 300 | 11 | ||||||||||
| RDX | 549.60 | -4.91% | 0 | 0 | ||||||||||
| VET ASSETS | 50.00 | -4.76% | 2 000 | 40 | 49.10 | -1.80% | 252 699 | 5 112 | ||||||
| ČEZ | 866.00 | -4.73% | 2 672 522 262 | 3 033 014 | 866.00 | -4.48% | 17 806 991 | 20 248 | ||||||
| ERSTE GROUP BANK A | 1 582.00 | -4.70% | 625 083 844 | 389 814 | ||||||||||
| CTX | 658.90 | -4.48% | 131 980 | 200 | ||||||||||
| CECEXT | 479.20 | -4.31% | 98 120 | 200 | ||||||||||
| CETV | 1 781.00 | -4.20% | 204 131 663 | 112 931 | ||||||||||
| PX FUT MAR07 | 1 644.00 | -3.29% | 1 003 600 | 6 | ||||||||||
| KOMERČNÍ BANKA | 3 548.00 | -3.25% | 1 654 538 379 | 464 528 | 3 515.80 | -3.77% | 2 711 187 | 763 | ||||||
| PX FUT JUN07 | 1 645.00 | -2.72% | 4 452 000 | 27 | ||||||||||
| ||||||||||||||
