The Prague Stock Exchange and RM-System - daily results dne 27.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2008  3.3.2008  29.2.2008  28.2.2008 27.2.2008

The Prague Sotck Exchange and RM-System - daily results - 27.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.16	-0.86%	1 499 846	62 147	25.40	0.00%	396 160	15 745
CETV	1 606.00	-1.71%	104 509 391	64 005	1 648.90	+0.64%	338 560	205
CPI FIM	1 754.00	+0.63%	24 257 583	13 832	1 773.50	+0.88%	478 236	272
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	641.90	0.00%	0	0
ČEZ	1 229.00	-1.68%	718 835 861	579 006	1 230.50	-1.92%	2 116 173	1 706
ČEZ 0,00/09	42.00	0.00%	23 912 500	25	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	876.10	-0.57%	3 510 073	3 982	892.20	-0.31%	218 740	243
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 480.90	0.00%	0	0
ERSTE GROUP BANK A	996.10	-0.49%	182 016 251	182 912	994.00	-0.05%	3 702 585	3 717
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 243.70	-0.07%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
KOMERČNÍ BANKA	3 946.00	+0.43%	234 375 073	59 816	3 947.60	-0.02%	933 536	239
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	779.50	-0.05%	0	0
O2 C.R.	516.80	-0.62%	533 119 119	1 033 991	520.00	-1.23%	5 153 613	9 906
PARAMO	1 205.00	0.00%	0	0	1 184.10	0.00%	0	0
‹‹ First 60     Next 20 ›