Lo price, RM System dne 27.2.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.3.2008 3.3.2008 29.2.2008 28.2.2008 27.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 20.00 | 0.00% | 0 | 0 | 18.70 | -1.57% | 13 408 | 709 | ||||||
AAA AUTO | 24.16 | -0.86% | 1 499 846 | 62 147 | 25.40 | 0.00% | 396 160 | 15 745 | ||||||
FAGRON | 102.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 115.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 176.30 | +9.98% | 176 | 1 | ||||||
SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.10 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 238.40 | 0.00% | 0 | 0 | ||||||||||
TATRA | 270.00 | -0.33% | 48 481 | 179 | ||||||||||
UNIPETROL | 292.00 | -0.27% | 68 423 578 | 235 284 | 289.90 | -1.79% | 583 813 | 2 010 | ||||||
TESLA KARLÍN | 300.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 302.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 312.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 345.00 | +2.37% | 109 924 | 323 | ||||||||||
INTEL CORP. | 346.00 | +0.58% | 167 260 | 479 | ||||||||||
AKRO OPF GLOBAL. | 346.50 | -0.05% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 355.50 | -4.64% | 10 665 | 30 | ||||||||||
ČKD KUTNÁ HORA | 363.80 | 0.00% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|