The Prague Stock Exchange and RM-System - daily results dne 27.2.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.3.2013 4.3.2013 1.3.2013 28.2.2013 27.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 22.80 | +3.64% | 1 851 936 | 82 531 | 22.80 | +3.63% | 352 344 | 15 717 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 651.00 | 0.00% | 19 531 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 567.00 | -8.54% | 17 015 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.00 | -0.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 942.00 | +0.94% | 0 | 0 | ||||||||||
BRENT TL | 172.30 | -0.75% | 0 | 0 | ||||||||||
BRENT TL+ | 156.15 | -0.86% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 76.70 | +2.54% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 276.20 | +0.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 315.10 | +0.25% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.25 | -0.15% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 95.00 | -8.70% | 24 554 384 | 258 643 | 95.10 | -8.82% | 4 146 848 | 43 815 | ||||||
CEZ TL 450 | 163.75 | -7.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 374.80 | +3.65% | 0 | 0 | ||||||||||
CEZ TS 980 | 307.20 | +4.49% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 4 145 836 | 4 165 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 65.00 | -0.91% | 149 639 | 2 312 | 65.30 | -0.61% | 176 471 | 2 720 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.70 | -0.65% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 838.00 | +19.99% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 810.10 | -0.12% | 64 820 | 80 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 358.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 597.00 | -1.65% | 386 896 117 | 644 380 | 599.00 | -1.51% | 11 154 320 | 18 539 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 997 618 | 1 000 000 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 958.00 | +0.20% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 218.00 | -0.14% | 2 833 | 13 | ||||||||||
DJ EURO STOXX 50 | 666.10 | +0.24% | 0 | 0 | ||||||||||
E4U | 70.50 | -0.70% | 91 736 | 1 340 | 70.90 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 598.50 | +1.44% | 59 695 883 | 99 849 | 599.00 | +1.27% | 2 505 491 | 4 185 | ||||||
ERSTE TL 220 | 369.80 | +1.37% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | +1.78% | 4 302 005 | 49 937 | 85.40 | 0.00% | 146 215 | 1 703 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 142.00 | +1.19% | 0 | 0 | ||||||||||
|