Lo price, RM System dne 27.2.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.3.2013 4.3.2013 1.3.2013 28.2.2013 27.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 392.20 | -1.43% | 287 991 | 734 | ||||||||||
| INTEL CORP. | 408.30 | +1.56% | 6 125 | 15 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 526.00 | +1.74% | 1 223 731 | 2 334 | 523.00 | +1.53% | 43 404 | 83 | ||||||
| MICROSOFT CORP. | 535.90 | +0.20% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 567.00 | -8.54% | 17 015 | 30 | ||||||||||
| ČEZ | 597.00 | -1.65% | 386 896 117 | 644 380 | 599.00 | -1.51% | 11 154 320 | 18 539 | ||||||
| ERSTE GROUP BANK A | 598.50 | +1.44% | 59 695 883 | 99 849 | 599.00 | +1.27% | 2 505 491 | 4 185 | ||||||
| METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 19 531 | 30 | ||||||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 679 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 715.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | +0.81% | 297 000 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.10 | -0.12% | 64 820 | 80 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| VIG | 984.50 | +1.03% | 1 100 205 | 1 119 | 975.00 | +1.31% | 2 925 | 3 | ||||||
| ||||||||||||||
