Hi price, RM System dne 27.2.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2013  4.3.2013  1.3.2013  28.2.2013 27.2.2013

The Prague Sotck Exchange and RM-System - daily results - 27.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					15 838.00	+19.99%	0	0
PHILIP MORRIS ČR A	11 565.00	-0.73%	9 703 920	829	11 749.00	+0.94%	841 439	72
JM PLYNÁRENSKÁ					11 300.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 900.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	110 270 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 809 041 417	174 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	307 176 422	25 700	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	300 376 111	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	137 856 611	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	382 114 978	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	15 272 125	1 100	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›