The Prague Stock Exchange and RM-System - daily results dne 27.2.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2013  4.3.2013  1.3.2013  28.2.2013 27.2.2013

The Prague Sotck Exchange and RM-System - daily results - 27.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	3.90	0.00%	1 361	349	4.30	0.00%	0	0
E4U	70.50	-0.70%	91 736	1 340	70.90	0.00%	0	0
CPI FIM	65.00	-0.91%	149 639	2 312	65.30	-0.61%	176 471	2 720
TMR	1 145.00	+1.33%	400 750	350
ČP 1,83/17	100.00	0.00%	997 618	1 000 000
ST.DLUHOP. VAR/17	99.80	0.00%	1 041 667	100	10 000.00	0.00%	0	0
VIG	984.50	+1.03%	1 100 205	1 119	975.00	+1.31%	2 925	3
PFNONWOVENS	526.00	+1.74%	1 223 731	2 334	523.00	+1.53%	43 404	83
AAA AUTO	22.80	+3.64%	1 851 936	82 531	22.80	+3.63%	352 344	15 717
HZL RBCZ 4,30/13	98.60	0.00%	2 074 011	200
JTFG I 6,40/14	100.00	0.00%	3 050 133	1
ST.DLUHOP. 3,40/15	100.44	0.00%	4 028 719	370	10 000.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	4 145 836	4 165 000
FORTUNA	86.00	+1.78%	4 302 005	49 937	85.40	0.00%	146 215	1 703
ST.DLUHOP. 4,20/36	99.61	0.00%	5 990 000	500
PHILIP MORRIS ČR A	11 565.00	-0.73%	9 703 920	829	11 749.00	+0.94%	841 439	72
HOME CR.BV 6,25/16	100.00	0.00%	13 245 000	4
ST.DLUHOP. 5,70/24	103.99	0.00%	15 272 125	1 100	10 000.00	0.00%	0	0
NWR	78.50	+0.64%	16 871 429	214 236	79.10	-0.37%	1 096 083	13 792
CETV	95.00	-8.70%	24 554 384	258 643	95.10	-8.82%	4 146 848	43 815
‹‹ First 60     Next 20 ›