The Prague Stock Exchange and RM-System - daily results dne 27.2.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2013  4.3.2013  1.3.2013  28.2.2013 27.2.2013

The Prague Sotck Exchange and RM-System - daily results - 27.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	598.50	+1.44%	59 695 883	99 849	599.00	+1.27%	2 505 491	4 185
UNIPETROL	168.50	+0.90%	61 146 763	365 669	169.30	+1.32%	15 939	95
ST.DLUHOP. 3,80/15	99.20	0.00%	110 270 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	123 121 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	128 618 403	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	137 856 611	11 000	10 000.00	0.00%	0	0
O2 C.R.	320.00	+1.27%	146 006 426	460 740	318.80	+0.16%	5 790 693	18 308
KOMERČNÍ BANKA	3 929.00	+0.33%	243 427 108	62 091	3 950.00	-0.66%	1 717 875	436
ST.DLUHOP. VAR/23	101.92	0.00%	297 838 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	300 376 111	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	307 176 422	25 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	382 114 978	38 000	10 000.00	0.00%	0	0
ČEZ	597.00	-1.65%	386 896 117	644 380	599.00	-1.51%	11 154 320	18 539
ST.DLUHOP. 2,80/13	99.59	0.00%	462 250 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 809 041 417	174 500	10 000.00	0.00%	0	0
‹ Previous 20