Top number of shares per day, RM System dne 27.2.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.3.2013 4.3.2013 1.3.2013 28.2.2013 27.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 567.00 | -8.54% | 17 015 | 30 | ||||||||||
AKRO OPF GLOBAL. | 651.00 | 0.00% | 19 531 | 30 | ||||||||||
INTEL CORP. | 408.30 | +1.56% | 6 125 | 15 | ||||||||||
DEUTSCHE TELEKOM | 218.00 | -0.14% | 2 833 | 13 | ||||||||||
VIG | 984.50 | +1.03% | 1 100 205 | 1 119 | 975.00 | +1.31% | 2 925 | 3 | ||||||
SELGEN | 1 702.00 | -9.46% | 3 404 | 2 | ||||||||||
TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 679 | 1 | ||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 535.90 | +0.20% | 0 | 0 | ||||||||||
METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 715.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
|