The Prague Stock Exchange and RM-System - daily results dne 27.2.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.3.2013 4.3.2013 1.3.2013 28.2.2013 27.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 95.00 | -8.70% | 24 554 384 | 258 643 | 95.10 | -8.82% | 4 146 848 | 43 815 | ||||||
| CEZ TL 450 | 163.75 | -7.54% | 0 | 0 | ||||||||||
| ČEZ | 597.00 | -1.65% | 386 896 117 | 644 380 | 599.00 | -1.51% | 11 154 320 | 18 539 | ||||||
| O2 TL 270 | 69.20 | -1.28% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 166.35 | -0.92% | 0 | 0 | ||||||||||
| CPI FIM | 65.00 | -0.91% | 149 639 | 2 312 | 65.30 | -0.61% | 176 471 | 2 720 | ||||||
| BRENT TL+ | 156.15 | -0.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 573.30 | -0.85% | 0 | 0 | ||||||||||
| O2 TL 230 | 112.55 | -0.84% | 0 | 0 | ||||||||||
| BRENT TL | 172.30 | -0.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.70 | -0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 565.00 | -0.73% | 9 703 920 | 829 | 11 749.00 | +0.94% | 841 439 | 72 | ||||||
| E4U | 70.50 | -0.70% | 91 736 | 1 340 | 70.90 | 0.00% | 0 | 0 | ||||||
| CTX | 366.70 | -0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.00 | -0.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.25 | -0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 123 121 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 297 838 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
