The Prague Stock Exchange and RM-System - daily results dne 27.2.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2018  2.3.2018  1.3.2018  28.2.2018 27.2.2018

The Prague Sotck Exchange and RM-System - daily results - 27.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	94.80	+0.85%	6 582 067	69 424	94.80	+0.85%	534 850	5 670
ČEZ	510.00	+1.09%	201 756 081	397 019	509.50	+0.30%	769 694	1 517
E4U	113.00	-0.88%	14 803	131	110.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 000.00	+1.90%	129 729 714	130 603	988.00	-0.80%	510 520	510
FORTUNA	181.00	-1.09%	207 245	1 145	182.50	+0.27%	228 755	1 255
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	415.00	+1.22%	20 336	49	418.00	0.00%	0	0
KOMERČNÍ BANKA	930.00	+0.43%	135 970 677	146 488	936.00	+0.65%	74 886	80
MONETA MONEY BANK	84.65	+0.89%	101 445 680	1 205 000	84.50	+0.83%	1 429 828	17 038
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.50	+0.18%	20 876 674	76 475	275.00	0.00%	169 012	615
PFNONWOVENS	902.00	-0.88%	2 263 814	2 516	910.00	0.00%	0	0
PHILIP MORRIS ČR A	16 800.00	0.00%	8 913 660	529	17 000.00	+0.59%	237 780	14
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 560.00	+18.51%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›