Hi price, The Prague Stock Exchange dne 27.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2018  2.3.2018  1.3.2018  28.2.2018 27.2.2018

The Prague Sotck Exchange and RM-System - daily results - 27.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	18.46	0.00%	0	0
EB VIG TL03	19.69	0.00%	0	0
EB EURUSD TL01	22.02	0.00%	0	0
EB GBPCZK TS04	22.29	0.00%	0	0
EB UNIP TL01	25.05	0.00%	0	0
EB CEZ TL08	25.21	0.00%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
EB MONET TL01	26.90	0.00%	0	0
EB CEZ TL09	28.46	0.00%	0	0
EB EGB TL09	34.35	+0.29%	0	0
EB VIG TL02	37.16	0.00%	0	0
EB RBI TL01	39.33	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	44.46	0.00%	0	0
EB DAI TL01	44.49	0.00%	0	0
EB OMV TL01	51.03	0.00%	0	0
EB ADIDAS TS02	52.31	0.00%	0	0
EB KOM TS02	56.10	0.00%	0	0
EB EGB TL7	56.47	+0.25%	0	0
EB EGB TL5	64.51	+0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›