Hi price, The Prague Stock Exchange dne 27.2.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2018  2.3.2018  1.3.2018  28.2.2018 27.2.2018

The Prague Sotck Exchange and RM-System - daily results - 27.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 266.05	0.00%	0	0
TOMA	1 230.00	0.00%	0	0	1 270.00	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB DAX TS7	1 131.64	0.00%	0	0
EB DAX TL8	1 110.78	0.00%	0	0
EB WTI TS8	1 082.19	0.00%	0	0
EB MONET BC01	1 069.34	0.00%	0	0
EB LHA BC01	1 035.38	0.00%	0	0
EB ES50 QBC01	1 028.35	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 000.00	+1.90%	129 729 714	130 603	988.00	-0.80%	510 520	510
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB ADIDAS BC02	973.33	0.00%	0	0
EB SIL BC03	967.82	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB DAX TL11	943.44	-2.32%	61 635	65
KOMERČNÍ BANKA	930.00	+0.43%	135 970 677	146 488	936.00	+0.65%	74 886	80
‹‹ First 60     ‹ Previous 20 Next 20 ›