Lo price, RM System dne 27.2.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2018 2.3.2018 1.3.2018 28.2.2018 27.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 510.00 | +1.09% | 201 756 081 | 397 019 | 509.50 | +0.30% | 769 694 | 1 517 | ||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
| TWITTER, INC | 645.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 684.50 | +0.29% | 11 573 703 | 17 044 | 689.00 | +0.58% | 68 450 | 100 | ||||||
| PFNONWOVENS | 902.00 | -0.88% | 2 263 814 | 2 516 | 910.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | +0.43% | 135 970 677 | 146 488 | 936.00 | +0.65% | 74 886 | 80 | ||||||
| METROSTAV | 985.00 | +0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 000.00 | +1.90% | 129 729 714 | 130 603 | 988.00 | -0.80% | 510 520 | 510 | ||||||
| INTEL CORP. | 990.00 | +2.06% | 147 910 | 150 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 787.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 810.00 | +0.55% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | +2.22% | 3 680 | 2 | ||||||||||
| ||||||||||||||
