Top volume, RM System dne 27.2.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.3.2018 2.3.2018 1.3.2018 28.2.2018 27.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 120.00 | 0.00% | 22 440 | 187 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | -20.00% | 13 440 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
EXXON MOBIL CORP. | 1 840.00 | +2.22% | 3 680 | 2 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
PFNONWOVENS | 902.00 | -0.88% | 2 263 814 | 2 516 | 910.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 985.00 | +0.51% | 0 | 0 | ||||||||||
META PLATFORMS | 3 760.00 | +0.26% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 787.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 415.00 | +1.22% | 20 336 | 49 | 418.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 113.00 | -0.88% | 14 803 | 131 | 110.00 | 0.00% | 0 | 0 | ||||||
|