The Prague Stock Exchange and RM-System - daily results dne 27.2.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2018 2.3.2018 1.3.2018 28.2.2018 27.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 902.00 | -0.88% | 2 263 814 | 2 516 | 910.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 272.50 | +0.18% | 20 876 674 | 76 475 | 275.00 | 0.00% | 169 012 | 615 | ||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | -0.88% | 14 803 | 131 | 110.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 787.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | +1.22% | 20 336 | 49 | 418.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
