The Prague Stock Exchange and RM-System - daily results dne 27.2.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2018 2.3.2018 1.3.2018 28.2.2018 27.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||
| EXXON MOBIL CORP. | 1 840.00 | +2.22% | 3 680 | 2 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 3 720 | 6 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | -20.00% | 13 440 | 7 | ||||||||
| VÍTKOVICE | 120.00 | 0.00% | 22 440 | 187 | ||||||||
| DEUTSCHE BANK AG | 359.90 | -0.02% | 23 399 | 65 | ||||||||
| APPLE INC. | 3 615.00 | -1.22% | 36 150 | 10 | ||||||||
| MCDONALDS CORP. | 3 750.00 | +0.53% | 59 960 | 16 | ||||||||
| VIG | 684.50 | +0.29% | 11 573 703 | 17 044 | 689.00 | +0.58% | 68 450 | 100 | ||||
| MICROSOFT CORP. | 1 972.00 | +1.54% | 69 006 | 35 | ||||||||
| KOMERČNÍ BANKA | 930.00 | +0.43% | 135 970 677 | 146 488 | 936.00 | +0.65% | 74 886 | 80 | ||||
| STOCK | 83.00 | -0.12% | 1 996 015 | 23 989 | 84.00 | +0.71% | 83 850 | 1 000 | ||||
| CPI FIM | 11.90 | -1.65% | 90 501 | 7 545 | ||||||||
| INTEL CORP. | 990.00 | +2.06% | 147 910 | 150 | ||||||||
| NOKIA CORP. | 120.00 | +0.75% | 160 864 | 1 343 | ||||||||
| O2 C.R. | 272.50 | +0.18% | 20 876 674 | 76 475 | 275.00 | 0.00% | 169 012 | 615 | ||||
| FORTUNA | 181.00 | -1.09% | 207 245 | 1 145 | 182.50 | +0.27% | 228 755 | 1 255 | ||||
| PHILIP MORRIS ČR A | 16 800.00 | 0.00% | 8 913 660 | 529 | 17 000.00 | +0.59% | 237 780 | 14 | ||||
| UNIPETROL | 378.50 | +1.20% | 1 938 975 | 5 154 | 376.00 | +0.40% | 472 457 | 1 263 | ||||
| ERSTE GROUP BANK A | 1 000.00 | +1.90% | 129 729 714 | 130 603 | 988.00 | -0.80% | 510 520 | 510 | ||||
| CETV | 94.80 | +0.85% | 6 582 067 | 69 424 | 94.80 | +0.85% | 534 850 | 5 670 | ||||
| VOLKSWAGEN AG | 4 280.00 | -3.34% | 558 218 | 130 | ||||||||
| DEUTSCHE TELEKOM | 346.00 | -2.54% | 586 406 | 1 690 | ||||||||
| ČEZ | 510.00 | +1.09% | 201 756 081 | 397 019 | 509.50 | +0.30% | 769 694 | 1 517 | ||||
| MONETA MONEY BANK | 84.65 | +0.89% | 101 445 680 | 1 205 000 | 84.50 | +0.83% | 1 429 828 | 17 038 | ||||
