Hi price, RM System dne 27.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2020  3.3.2020  2.3.2020  28.2.2020 27.2.2020

The Prague Sotck Exchange and RM-System - daily results - 27.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
APPLE INC.					6 950.00	0.00%	55 600	8
MCDONALDS CORP.					4 790.00	-4.58%	168 570	35
META PLATFORMS					4 295.00	-9.57%	36 525	8
SELGEN					3 980.00	0.00%	0	0
MICROSOFT CORP.					3 800.00	-5.47%	1 142 745	298
VOLKSWAGEN AG					3 788.00	-6.28%	1 083 594	283
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
Holcim (Česko)					2 920.00	0.00%	14 600	5
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
INTEL CORP.					1 345.00	-2.18%	0	0
EXXON MOBIL CORP.					1 280.00	-17.41%	18 940	13
KAROSERIA					1 240.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›