The Prague Stock Exchange and RM-System - daily results dne 27.2.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2023  2.3.2023  1.3.2023  28.2.2023 27.2.2023

The Prague Sotck Exchange and RM-System - daily results - 27.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	500.00	0.00%	0	0	490.00	0.00%	0	0
COLT CZ GROUP SE	589.00	0.00%	3 839 804	6 565	589.00	+0.17%	68 908	118
ČEZ	1 024.00	+0.20%	275 351 981	270 449	1 021.00	-0.10%	6 720 702	6 598
DEUTSCHE BANK AG	275.50	+1.70%	6 888	25	280.90	0.00%	0	0
DEUTSCHE TELEKOM	500.00	0.00%	0	0	499.00	+1.84%	19 960	40
E4U	133.00	+3.10%	42 932	324	133.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	78.00	-1.88%	78 232	1 000
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	839.20	+2.64%	52 045 883	62 902	842.00	+2.68%	1 058 529	1 281
FIXED.ZONE	185.00	0.00%	0	0	188.00	0.00%	0	0
GEN DIGITAL	465.00	-2.31%	255 924	550	473.00	-0.21%	40 055	85
GEVORKYAN	234.00	-1.68%	70 200	300	240.00	+0.84%	24 000	100
KARO LEATHER	163.00	0.00%	0	0	161.00	+0.62%	0	0
KOFOLA CS	248.00	0.00%	297 034	1 198	251.00	0.00%	7 781	31
KOMERČNÍ BANKA	751.00	+1.21%	103 399 570	138 059	752.00	+1.21%	4 882 807	6 514
M&T 1997	29 000.00	0.00%	0	0	30 000.00	+4.89%	0	0
MONETA MONEY BANK	85.30	0.00%	36 122 946	423 884	85.80	+0.82%	306 204	3 576
NOKIA CORP.	105.00	+0.10%	525	5	105.00	+0.28%	0	0
PHILIP MORRIS ČR A	17 380.00	+0.35%	3 848 080	222	17 480.00	+0.58%	715 360	41
‹‹ First 60     Next 20 ›