The Prague Stock Exchange and RM-System - daily results dne 27.2.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
| JTFG X 4,75/24 | 95.49 | +1.05% | 2 883 304 | 1 | ||||||||||
| SKANSKA | 398.50 | -5.70% | 797 | 2 | ||||||||||
| EB CEZ TL09 | 93.65 | +0.74% | 187 | 2 | ||||||||||
| CTP | 303.00 | -2.26% | 606 | 2 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 3 120 | 3 | ||||||||||
| RBI | 367.00 | +1.52% | 1 468 | 4 | ||||||||||
| FACC | 167.60 | 0.00% | 838 | 5 | ||||||||||
| NOKIA CORP. | 105.00 | +0.10% | 525 | 5 | 105.00 | +0.28% | 0 | 0 | ||||||
| E.ON | 246.00 | +0.74% | 1 736 | 7 | ||||||||||
| J&T BK II 9% PERP | 100.15 | -1.80% | 801 200 | 8 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 95 483 | 10 | ||||||||||
| EB GLD TL9 | 1 046.52 | +0.30% | 15 524 | 15 | ||||||||||
| PSG 5,25/23 | 99.75 | +0.05% | 181 151 | 18 | ||||||||||
| EB VOLKSWAGEN TL06 | 114.38 | +3.95% | 2 239 | 20 | ||||||||||
| DEUTSCHE BANK AG | 275.50 | +1.70% | 6 888 | 25 | 280.90 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 317 067 | 30 | ||||||||||
| EB EGB TL10 | 51.09 | +4.33% | 1 970 | 40 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 938 000 | 100 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| ||||||||||||||
