The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 404.00 | -4.94% | 0 | 0 | 360.00 | -9.00% | 57 560 | 159 | ||||||
ŽOSKA | 133.11 | 0.00% | 799 | 6 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 172.28 | +4.99% | 95 271 | 553 | 160.10 | +8.00% | 6 404 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 705.00 | +1.50% | 357 060 | 132 | 2 702.00 | 0.00% | 110 482 | 41 | ||||||
ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 438 744 | 1 212 | 360.10 | +1.00% | 442 219 | 1 228 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 2 604 | 28 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 180.00 | +0.84% | 15 660 | 87 | 170.00 | +4.00% | 1 700 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 160.45 | -0.95% | 75 893 | 473 | 143.00 | +2.00% | 41 112 | 268 | ||||||
ŽELEZÁRNY HRÁDEK | 266.00 | +3.10% | 235 144 | 884 | 266.00 | +3.00% | 19 250 | 73 | ||||||
ŽEL.STAVITEL.PRAHA | 715.00 | 0.00% | 116 545 | 163 | 716.00 | 0.00% | 21 480 | 30 | ||||||
ŽDB | 386.00 | 0.00% | 90 710 | 235 | 388.00 | 0.00% | 34 592 | 93 | ||||||
ŽĎAS | 715.00 | +0.70% | 1 317 745 | 1 843 | 702.00 | +1.00% | 54 204 | 77 | ||||||
ZZV PRACHATICE | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 95.56 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
ZZN ZDISLAVICE | 102.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 9 398 | 105 | ||||||
ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 8 140 | 44 | ||||||
ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 96.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 20 020 | 364 | ||||||
ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 200.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 3 069 | 18 | ||||||
ZZN SLANÝ | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 180.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 163.80 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||||
ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN POLEPY | 73.00 | 0.00% | 0 | 0 | 71.50 | +1.00% | 1 216 | 17 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 78.03 | -4.99% | 1 717 | 22 | 80.00 | 0.00% | 1 760 | 22 | ||||||
ZZN PÍSEK | 278.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 4 803 | 19 | ||||||
ZZN PELHŘIMOV | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 114.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 106.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN LOUNY | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 170.00 | +2.79% | 2 550 | 15 | -5.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.00 | -0.07% | 2 600 | 20 | +1.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 81.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 81.91 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 240 | 27 | ||||||
ZZN DOMAŽLICE | 87.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 53.20 | -5.00% | 2 022 | 38 | 0.00% | 0 | 0 | |||||||
|