The Prague Stock Exchange and RM-System - daily results dne 27.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1996  1.4.1996  29.3.1996  28.3.1996 27.3.1996

The Prague Sotck Exchange and RM-System - daily results - 27.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	180.00	0.00%	0	0		+1.00%	0	0
ZZN TŘEBÍČ	60.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	49.00	0.00%	0	0	44.00	-4.00%	396	9
ZZN TEPLICE	80.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	96.52	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0	55.00	-8.00%	20 020	364
ZZN SVITAVY	72.60	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	200.00	0.00%	0	0	170.50	0.00%	3 069	18
ZZN SLANÝ	89.10	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	180.00	0.00%	0	0	205.00	0.00%	820	4
ZZN ROKYCANY	77.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	81.20	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	163.80	0.00%	0	0	146.50	-5.00%	4 395	30
ZZN PRAHA	48.60	0.00%	0	0		+9.00%	0	0
ZZN POMORAVÍ	69.00	0.00%	0	0		+3.00%	0	0
ZZN POLEPY	73.00	0.00%	0	0	71.50	+1.00%	1 216	17
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	144.40	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›