Hi price, The Prague Stock Exchange dne 27.3.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1996  1.4.1996  29.3.1996  28.3.1996 27.3.1996

The Prague Sotck Exchange and RM-System - daily results - 27.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.50	0.00%	185 220	41 160	4.40	0.00%	32 592	7 560
ČKD POLYSERVIS	9.31	0.00%	0	0		-9.00%	0	0
SVAS	9.99	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	10.00	0.00%	0	0		-5.00%	0	0
R.K.VELKOOB.SKLADY	11.37	0.00%	0	0		0.00%	0	0
UNIRELEX	16.15	-5.00%	39 584	2 451	16.00	-3.00%	29 728	1 858
MOR.CUKERNÍ SDRUŽ.	17.00	0.00%	340	20
C.A.S. 2 HOLDING	17.50	-2.77%	65 083	3 719	17.10	-3.00%	43 659	2 634
ČKD POLOVODIČE PHA	18.00	0.00%	0	0		+7.00%	0	0
TESLA VACUUM	18.49	-0.05%	2 774	150	20.00	-1.00%	3 760	188
RUVE	19.70	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	20.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	20.00	-0.39%	2 960	148		0.00%	0	0
MASOKOMB. KLADNO	20.22	-4.98%	0	0	23.00	-4.00%	138	6
MERKUR PRAHA	20.90	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	21.45	0.00%	0	0		-6.00%	0	0
ZEVETA	21.94	+4.97%	395	18		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	25.00	0.00%	150	6
ZETAS MIMOŇ	22.32	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›