Hi price, The Prague Stock Exchange dne 27.3.1996

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1996  1.4.1996  29.3.1996  28.3.1996 27.3.1996

The Prague Sotck Exchange and RM-System - daily results - 27.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINANCE ENG.-2.PF	22.86	-4.75%	20 574	900	23.30	+6.00%	59 030	2 400
LUČEBNÍ Z.DRASLOV.	23.00	-2.12%	13 317	579	35.00	+5.00%	5 647	163
MESPAS	23.00	0.00%	0	0		0.00%	0	0
SVITEX	24.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	25.00	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
FINANCE ENG.-1.PF	25.65	-5.00%	0	0	24.00	+4.00%	18 700	800
STAS ZLIČÍN	27.00	0.00%	0	0		0.00%	0	0
EMKAM	27.00	0.00%	0	0		0.00%	0	0
PAMELA	27.00	0.00%	0	0		0.00%	0	0
TELTRAS	27.22	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	27.30	+4.00%	8 190	300	24.50	-6.00%	2 940	120
PIKAZ PRAHA	27.80	0.00%	0	0		-8.00%	0	0
CUKROVAR VYŠKOV	28.00	0.00%	0	0		0.00%	0	0
GMS PRAHA	28.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	28.00	0.00%	0	0	30.00	+7.00%	900	30
VÚ KRM.PRUM. A SL.	28.33	0.00%	0	0	31.00	+1.00%	677	23
POTRAVINY CENTRUM	28.80	0.00%	0	0		0.00%	0	0
SERVIS.TECH.A SL.	30.00	0.00%	0	0		+5.00%	0	0
EKOFLORA HR.KRÁL.	30.00	0.00%	0	0		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›