Hi price, RM System dne 27.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 2 600.00 | 0.00% | 0 | 0 | 2 500.10 | +1.00% | 5 000 | 2 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 13 826 | 6 | ||||||
| KERAMIKA HOB | 2 175.00 | +0.92% | 182 700 | 84 | 2 175.00 | 0.00% | 71 223 | 33 | ||||||
| DEZA | 2 130.00 | -1.16% | 149 100 | 70 | 2 108.10 | 0.00% | 352 888 | 167 | ||||||
| JM ENERGETIKA | 2 040.00 | +0.99% | 106 080 | 52 | 2 020.00 | +1.00% | 102 292 | 50 | ||||||
| KOMERČNÍ BANKA | 2 025.00 | +1.25% | 8 510 750 | 4 250 | 1 978.00 | 0.00% | 682 155 | 342 | ||||||
| SM ENERGETIKA | 1 825.00 | 0.00% | 253 675 | 139 | 1 825.00 | 0.00% | 103 945 | 57 | ||||||
| ČESKÁ ZBROJOVKA | 1 770.00 | -4.83% | 2 693 940 | 1 522 | 1 805.50 | -7.00% | 52 360 | 29 | ||||||
| VODNÍ STAVBY | 1 860.00 | +4.78% | 2 659 800 | 1 430 | 1 801.10 | +5.00% | 301 098 | 170 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 113 400 | 63 | 1 758.00 | +1.00% | 31 952 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 755.00 | +0.28% | 49 140 | 28 | 1 755.00 | +1.00% | 36 785 | 21 | ||||||
| VERTEX | 1 740.00 | -0.28% | 626 400 | 360 | 1 660.00 | +2.00% | 149 077 | 87 | ||||||
| SČ ENERGETIKA | 1 655.00 | +1.53% | 180 395 | 109 | 1 655.00 | +1.00% | 97 413 | 60 | ||||||
| JUTA | 1 610.00 | -4.73% | 397 670 | 247 | 1 650.00 | +4.00% | 130 880 | 83 | ||||||
| SKLO BOHEMIA | 1 680.00 | +5.00% | 206 640 | 123 | 1 650.00 | +4.00% | 45 215 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 248 000 | 155 | 1 593.20 | -1.00% | 60 151 | 38 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 629 245 | 397 | 1 575.00 | 0.00% | 73 840 | 47 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 570.00 | +0.96% | 128 740 | 82 | 1 570.00 | 0.00% | 27 794 | 18 | ||||||
| TEPLÁRNY BRNO | 1 650.00 | +4.76% | 1 003 200 | 608 | 1 555.00 | +7.00% | 405 867 | 258 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 0 | 0 | 1 546.00 | +3.00% | 24 681 | 16 | ||||||
| ||||||||||||||
