The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
| C.A.S.6. HOLDING | 58.00 | -5.00% | 58 | 1 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| BALNEA | 101.15 | 0.00% | 0 | 0 | 90.50 | -5.00% | 91 | 1 | ||||||
| TOFA SEMILY | 111.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 112 | 1 | ||||||
| MASOKOMB. KLADNO | 20.22 | -4.98% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
| SANATORIUM MŠENÉ | 109.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 138 | 1 | ||||||
| SILKA | 77.00 | 0.00% | 0 | 0 | 71.50 | +2.00% | 143 | 2 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| UP BUČOVICE | 50.00 | +3.00% | 150 | 3 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| FALCON MIMOŇ | 81.81 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
| JIRČANY | 94.05 | 0.00% | 0 | 0 | 93.50 | +3.00% | 187 | 2 | ||||||
| FORESTA | 240.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 217.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
| B.O.I.S. VIF BRNO | 195.50 | -9.00% | 196 | 1 | ||||||||||
| SIL.STAVITEL. PHA | 80.00 | 0.00% | 0 | 0 | 65.50 | -9.00% | 197 | 3 | ||||||
| PREFA GRYGOV | 294.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| ENERGOSTROJ. PARD. | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 246 | 6 | ||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
| CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 255 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 145.20 | 0.00% | 0 | 0 | 127.60 | +2.00% | 255 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 257 | 2 | ||||||
| POTIS | 63.64 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
| PLASTIK HT | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 276 | 3 | ||||||
| INTEX | 168.00 | +5.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
| CUKROVAR LITOVEL | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| FRÝDLANTSKÁ LESNÍ | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 75.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 324 | 4 | ||||||
| OBCHOD S PALIVY | 158.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 332 | 4 | ||||||
| DESNÁ | 131.83 | 0.00% | 0 | 0 | 114.10 | -5.00% | 342 | 3 | ||||||
| CHIRANA MODŘANY | 60.20 | +0.16% | 3 251 | 54 | 57.50 | -1.00% | 345 | 6 | ||||||
| ILBAU LIBEREC | 54.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 351 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 118.00 | +2.51% | 3 422 | 29 | 117.00 | -4.00% | 353 | 3 | ||||||
| BRISK TÁBOR | 178.00 | 0.00% | 0 | 0 | 177.00 | -6.00% | 354 | 2 | ||||||
| ALLFROST | 75.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 360 | 4 | ||||||
| ČESKÉ LODĚNICE | 36.00 | +9.00% | 360 | 10 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 74.25 | 0.00% | 0 | 0 | 90.50 | -1.00% | 362 | 4 | ||||||
| VENNUS | 52.80 | 0.00% | 0 | 0 | 46.00 | +9.00% | 368 | 8 | ||||||
| J.B.IF | 97.50 | +3.00% | 390 | 4 | ||||||||||
| SLEZSKÝ KÁMEN | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| STAVBY A MON.PARD. | 176.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 428.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 411 | 1 | ||||||
| DOMES KARLOVY VARY | 95.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| K.V. RESTAV | 52.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
| RADLICKÁ MLÉKÁRNA | 200.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 429 | 3 | ||||||
| ART CENTRUM | 144.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 431 | 3 | ||||||
| CEMOS | 87.12 | 0.00% | 0 | 0 | 77.00 | +3.00% | 434 | 6 | ||||||
| TONASO | 171.00 | -5.00% | 12 483 | 73 | 149.50 | -9.00% | 449 | 3 | ||||||
| HP | 56.11 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| KOVOMAT | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 165.03 | 0.00% | 0 | 0 | 156.00 | 0.00% | 468 | 3 | ||||||
| KLENOTY BRNO | 55.12 | +4.99% | 5 347 | 97 | 53.00 | +9.00% | 477 | 9 | ||||||
| BRANO | 245.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 480 | 2 | ||||||
| MERKURIA | 112.20 | 0.00% | 0 | 0 | 100.00 | -4.00% | 480 | 5 | ||||||
| ||||||||||||||
