The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 246 | 6 | ||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
| CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 255 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 145.20 | 0.00% | 0 | 0 | 127.60 | +2.00% | 255 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 257 | 2 | ||||||
| POTIS | 63.64 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
| PLASTIK HT | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 276 | 3 | ||||||
| INTEX | 168.00 | +5.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
| CUKROVAR LITOVEL | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| FRÝDLANTSKÁ LESNÍ | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 75.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 324 | 4 | ||||||
| OBCHOD S PALIVY | 158.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 332 | 4 | ||||||
| DESNÁ | 131.83 | 0.00% | 0 | 0 | 114.10 | -5.00% | 342 | 3 | ||||||
| CHIRANA MODŘANY | 60.20 | +0.16% | 3 251 | 54 | 57.50 | -1.00% | 345 | 6 | ||||||
| ILBAU LIBEREC | 54.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 351 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 118.00 | +2.51% | 3 422 | 29 | 117.00 | -4.00% | 353 | 3 | ||||||
| BRISK TÁBOR | 178.00 | 0.00% | 0 | 0 | 177.00 | -6.00% | 354 | 2 | ||||||
| ALLFROST | 75.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 360 | 4 | ||||||
| ČESKÉ LODĚNICE | 36.00 | +9.00% | 360 | 10 | ||||||||||
| ||||||||||||||
