The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ PŘÍBRAM | 993.00 | -4.97% | 0 | 0 | -88.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 305.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 177.10 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 228.00 | 0.00% | 0 | 0 | 222.60 | -21.00% | 2 226 | 10 | ||||||
| NISA | -20.00% | 0 | 0 | |||||||||||
| PRVNÍ ZDRAVOT.IPF | -17.00% | 0 | 0 | |||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 616 | 88 | ||||||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 159.60 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
| VEKON | 56.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVANA | 692.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚOSO | 75.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚZORT | 85.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
