The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ PŘÍBRAM | 993.00 | -4.97% | 0 | 0 | -88.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 305.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 177.10 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 228.00 | 0.00% | 0 | 0 | 222.60 | -21.00% | 2 226 | 10 | ||||||
| NISA | -20.00% | 0 | 0 | |||||||||||
| PRVNÍ ZDRAVOT.IPF | -17.00% | 0 | 0 | |||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 616 | 88 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 159.60 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| AVIA KUTNÁ HORA | 213.00 | -4.91% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | 101.00 | -10.00% | 909 | 9 | ||||||||||
| DST TRUTNOV | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVANA | 692.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 487.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 173.00 | +1.73% | 760 162 | 4 394 | 174.00 | -10.00% | 86 242 | 497 | ||||||
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
| LANEX | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| GAMEX | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 33.00 | -10.00% | 1 982 | 60 | ||||||||||
| LESOSTAVBY ŠUMPERK | 288.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 3 750 | 15 | ||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| ODETKA | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 040.00 | -4.58% | 0 | 0 | 915.10 | -10.00% | 18 302 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 516.00 | -4.97% | 103 200 | 200 | 509.70 | -10.00% | 26 504 | 52 | ||||||
| AKADEM. IF BLANSKO | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 648.00 | -4.98% | 0 | 0 | 588.00 | -10.00% | 3 528 | 6 | ||||||
| AVICOM JÁNSKÁ | 115.50 | +5.00% | 0 | 0 | 102.10 | -10.00% | 3 063 | 30 | ||||||
| ROTEXTILE | 31.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVUS | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 123.50 | -5.00% | 0 | 0 | 133.00 | -10.00% | 3 325 | 25 | ||||||
| PALABA SLANÝ | 295.00 | -4.83% | 73 750 | 250 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEKON | 56.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | 103.00 | -10.00% | 3 296 | 32 | ||||||||||
| ZZN LOUNY | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚZORT | 85.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘEROV | 523.00 | 0.00% | 0 | 0 | 516.00 | -10.00% | 7 762 | 15 | ||||||
| PEKÁRNY CUKRÁRNY | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 190.00 | +3.45% | 2 660 | 14 | -10.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 175.77 | -4.99% | 43 415 | 247 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
