The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
| INGSTAV UHER.HRAD. | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| LANEX | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMEX | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 288.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 3 750 | 15 | ||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| ODETKA | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 040.00 | -4.58% | 0 | 0 | 915.10 | -10.00% | 18 302 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 516.00 | -4.97% | 103 200 | 200 | 509.70 | -10.00% | 26 504 | 52 | ||||||
| INTERSIGMA | 33.00 | -10.00% | 1 982 | 60 | ||||||||||
| AKADEM. IF BLANSKO | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 648.00 | -4.98% | 0 | 0 | 588.00 | -10.00% | 3 528 | 6 | ||||||
| AVICOM JÁNSKÁ | 115.50 | +5.00% | 0 | 0 | 102.10 | -10.00% | 3 063 | 30 | ||||||
| DROBNÉ ZBOŽÍ 94 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVUS | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
