The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 43.63 | 0.00% | 0 | 0 | 42.60 | -6.51% | 3 619 | 86 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | 311.00 | -2.12% | 3 732 | 12 | ||||||
| AGROMA OSTRAVA | 75.00 | -0.93% | 4 013 | 54 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.41 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| AGROSERVIS TACHOV | 98.00 | 0.00% | 0 | 0 | 93.90 | -3.88% | 4 507 | 48 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 8 280 | 90 | ||||||
| AGROSLUŽBY KAPLICE | 69.11 | -4.99% | 1 382 | 20 | +2.54% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 90.00 | 0.00% | 14 760 | 164 | 86.40 | -6.38% | 5 729 | 68 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 39.90 | -5.00% | 0 | 0 | 40.00 | -1.58% | 2 260 | 56 | ||||||
| ||||||||||||||
