Hi price, The Prague Stock Exchange dne 27.3.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -4.33% | 4 161 | 410 | ||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 852 | 185 | 10.20 | +2.00% | 2 040 | 200 | ||||||
ČKD POLOVODIČE PHA | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 10.80 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | -3.08% | 187 | 17 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 11.65 | -4.97% | 280 | 24 | -6.66% | 0 | ||||||||
STAS ZLIČÍN | 11.90 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 12.39 | -4.98% | 446 | 36 | -2.67% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|